시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	14,930	200	- 1.32%	102,900	1,540
09:19	14,920	210	- 1.39%	101,047	1,513
09:18	14,890	240	- 1.59%	96,715	1,448
09:17	14,910	220	- 1.45%	90,195	1,351
09:16	14,920	210	- 1.39%	87,957	1,318
09:15	14,930	200	- 1.32%	76,962	1,154
09:14	14,930	200	- 1.32%	75,273	1,128
09:13	14,930	200	- 1.32%	69,673	1,045
09:12	14,960	170	- 1.12%	57,743	867
09:11	15,010	120	- 0.79%	46,288	695