시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	14,870	260	- 1.72%	140,630	2,101
09:29	14,850	280	- 1.85%	139,361	2,083
09:28	14,840	290	- 1.92%	138,241	2,066
09:27	14,890	240	- 1.59%	125,492	1,877
09:26	14,870	260	- 1.72%	123,913	1,853
09:25	14,880	250	- 1.65%	122,868	1,837
09:24	14,880	250	- 1.65%	121,978	1,824
09:23	14,860	270	- 1.79%	116,713	1,746
09:22	14,880	250	- 1.65%	110,949	1,660
09:21	14,880	250	- 1.65%	107,202	1,604