시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	14,930	200	- 1.32%	172,266	2,572
09:39	14,930	200	- 1.32%	170,061	2,539
09:38	14,900	230	- 1.52%	168,636	2,518
09:37	14,900	230	- 1.52%	167,427	2,500
09:36	14,870	260	- 1.72%	163,226	2,437
09:35	14,860	270	- 1.79%	162,105	2,421
09:34	14,850	280	- 1.85%	158,112	2,361
09:33	14,870	260	- 1.72%	145,770	2,178
09:32	14,880	250	- 1.65%	145,222	2,170
09:31	14,890	240	- 1.59%	143,700	2,147