시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	14,940	190	- 1.26%	186,306	2,782
09:49	14,960	170	- 1.12%	184,798	2,759
09:48	14,960	170	- 1.12%	184,616	2,757
09:47	14,930	200	- 1.32%	180,950	2,702
09:46	14,950	180	- 1.19%	180,526	2,695
09:45	14,970	160	- 1.06%	178,793	2,670
09:44	14,940	190	- 1.26%	176,760	2,639
09:43	14,960	170	- 1.12%	176,075	2,629
09:42	14,940	190	- 1.26%	174,082	2,599
09:41	14,930	200	- 1.32%	173,197	2,586