시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	14,900	230	- 1.52%	197,392	2,947
09:59	14,910	220	- 1.45%	196,188	2,929
09:58	14,900	230	- 1.52%	194,648	2,906
09:57	14,900	230	- 1.52%	193,540	2,890
09:56	14,900	230	- 1.52%	192,451	2,873
09:55	14,890	240	- 1.59%	192,059	2,868
09:54	14,910	220	- 1.45%	190,753	2,848
09:53	14,920	210	- 1.39%	189,478	2,829
09:52	14,930	200	- 1.32%	188,589	2,816
09:51	14,930	200	- 1.32%	187,850	2,805