시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	14,930	200	- 1.32%	209,463	3,127
10:09	14,930	200	- 1.32%	209,092	3,122
10:08	14,920	210	- 1.39%	207,797	3,102
10:07	14,930	200	- 1.32%	205,580	3,069
10:06	14,930	200	- 1.32%	202,818	3,028
10:05	14,930	200	- 1.32%	201,834	3,013
10:04	14,910	220	- 1.45%	200,475	2,993
10:03	14,910	220	- 1.45%	199,144	2,973
10:02	14,920	210	- 1.39%	198,436	2,963
10:01	14,910	220	- 1.45%	198,046	2,957