시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	14,890	240	- 1.59%	222,691	3,324
10:19	14,880	250	- 1.65%	221,092	3,301
10:18	14,900	230	- 1.52%	220,798	3,296
10:17	14,900	230	- 1.52%	217,592	3,248
10:16	14,910	220	- 1.45%	215,705	3,220
10:15	14,920	210	- 1.39%	214,728	3,206
10:14	14,920	210	- 1.39%	213,498	3,187
10:13	14,920	210	- 1.39%	212,726	3,176
10:12	14,920	210	- 1.39%	211,474	3,157
10:11	14,920	210	- 1.39%	210,553	3,144