시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	14,860	270	- 1.79%	240,483	3,589
10:29	14,860	270	- 1.79%	238,085	3,553
10:28	14,870	260	- 1.72%	237,236	3,541
10:27	14,860	270	- 1.79%	233,050	3,478
10:26	14,860	270	- 1.79%	231,279	3,452
10:25	14,870	260	- 1.72%	230,543	3,441
10:24	14,880	250	- 1.65%	228,040	3,404
10:23	14,870	260	- 1.72%	225,952	3,373
10:22	14,870	260	- 1.72%	225,320	3,364
10:21	14,880	250	- 1.65%	224,247	3,348