시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	14,760	370	- 2.45%	796,542	11,820
14:26	14,780	350	- 2.31%	796,046	11,813
14:25	14,770	360	- 2.38%	794,126	11,784
14:24	14,770	360	- 2.38%	791,682	11,748
14:23	14,770	360	- 2.38%	789,096	11,710
14:22	14,760	370	- 2.45%	786,395	11,670
14:21	14,790	340	- 2.25%	786,157	11,666
14:20	14,780	350	- 2.31%	782,456	11,612
14:19	14,770	360	- 2.38%	780,743	11,586
14:18	14,760	370	- 2.45%	776,908	11,530