시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	14,880	250	- 1.65%	256,661	3,830
10:39	14,880	250	- 1.65%	255,811	3,817
10:38	14,900	230	- 1.52%	253,134	3,777
10:37	14,900	230	- 1.52%	251,959	3,760
10:36	14,920	210	- 1.39%	251,023	3,746
10:35	14,890	240	- 1.59%	248,379	3,706
10:34	14,890	240	- 1.59%	247,585	3,695
10:33	14,870	260	- 1.72%	245,763	3,668
10:32	14,870	260	- 1.72%	244,058	3,642
10:31	14,870	260	- 1.72%	243,358	3,632