시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	14,860	270	- 1.79%	270,222	4,032
10:49	14,860	270	- 1.79%	269,450	4,020
10:48	14,860	270	- 1.79%	268,069	4,000
10:47	14,870	260	- 1.72%	266,422	3,975
10:46	14,870	260	- 1.72%	265,836	3,966
10:45	14,860	270	- 1.79%	264,424	3,945
10:44	14,860	270	- 1.79%	262,240	3,913
10:43	14,870	260	- 1.72%	260,725	3,890
10:42	14,880	250	- 1.65%	259,776	3,876
10:41	14,880	250	- 1.65%	258,219	3,853