시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	14,940	190	- 1.26%	316,421	4,718
10:59	14,900	230	- 1.52%	313,476	4,675
10:58	14,870	260	- 1.72%	307,063	4,579
10:57	14,880	250	- 1.65%	305,333	4,553
10:56	14,840	290	- 1.92%	302,000	4,504
10:55	14,870	260	- 1.72%	296,385	4,420
10:54	14,840	290	- 1.92%	289,391	4,316
10:53	14,850	280	- 1.85%	288,003	4,296
10:52	14,860	270	- 1.79%	273,216	4,076
10:51	14,860	270	- 1.79%	272,284	4,062