시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	14,880	250	- 1.65%	335,084	4,996
11:09	14,890	240	- 1.59%	333,487	4,973
11:08	14,890	240	- 1.59%	332,165	4,953
11:07	14,900	230	- 1.52%	329,834	4,918
11:06	14,880	250	- 1.65%	326,695	4,872
11:05	14,890	240	- 1.59%	324,095	4,833
11:04	14,950	180	- 1.19%	322,321	4,806
11:03	14,910	220	- 1.45%	321,468	4,794
11:02	14,930	200	- 1.32%	320,395	4,778
11:01	14,900	230	- 1.52%	319,138	4,759