시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	14,890	240	- 1.59%	349,169	5,206
11:19	14,900	230	- 1.52%	347,827	5,186
11:18	14,880	250	- 1.65%	344,837	5,142
11:17	14,880	250	- 1.65%	343,881	5,127
11:16	14,880	250	- 1.65%	343,030	5,115
11:15	14,880	250	- 1.65%	341,420	5,091
11:14	14,900	230	- 1.52%	339,838	5,067
11:13	14,880	250	- 1.65%	339,246	5,058
11:12	14,900	230	- 1.52%	338,172	5,042
11:11	14,880	250	- 1.65%	336,467	5,017