시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	14,850	280	- 1.85%	373,404	5,566
11:29	14,870	260	- 1.72%	372,423	5,552
11:28	14,860	270	- 1.79%	371,030	5,531
11:27	14,870	260	- 1.72%	368,894	5,499
11:26	14,860	270	- 1.79%	365,253	5,445
11:25	14,860	270	- 1.79%	364,250	5,430
11:24	14,860	270	- 1.79%	361,759	5,393
11:23	14,860	270	- 1.79%	356,487	5,315
11:22	14,880	250	- 1.65%	352,515	5,256
11:21	14,890	240	- 1.59%	351,550	5,242