시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	14,850	280	- 1.85%	425,187	6,335
11:39	14,840	290	- 1.92%	416,397	6,204
11:38	14,840	290	- 1.92%	411,297	6,129
11:37	14,830	300	- 1.98%	409,469	6,101
11:36	14,840	290	- 1.92%	408,441	6,086
11:35	14,830	300	- 1.98%	400,037	5,962
11:34	14,820	310	- 2.05%	398,501	5,939
11:33	14,820	310	- 2.05%	394,428	5,878
11:32	14,840	290	- 1.92%	385,706	5,749
11:31	14,840	290	- 1.92%	377,650	5,629