시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	14,770	360	- 2.38%	501,309	7,461
11:49	14,770	360	- 2.38%	499,536	7,435
11:48	14,770	360	- 2.38%	497,391	7,403
11:47	14,750	380	- 2.51%	492,464	7,330
11:46	14,760	370	- 2.45%	488,421	7,271
11:45	14,800	330	- 2.18%	467,933	6,968
11:44	14,810	320	- 2.12%	439,294	6,544
11:43	14,840	290	- 1.92%	432,467	6,443
11:42	14,830	300	- 1.98%	429,033	6,392
11:41	14,830	300	- 1.98%	428,505	6,384