시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	14,820	310	- 2.05%	519,437	7,729
11:59	14,780	350	- 2.31%	517,658	7,703
11:58	14,790	340	- 2.25%	516,819	7,690
11:57	14,800	330	- 2.18%	516,179	7,681
11:56	14,800	330	- 2.18%	514,484	7,656
11:55	14,780	350	- 2.31%	511,792	7,616
11:54	14,770	360	- 2.38%	507,777	7,556
11:53	14,780	350	- 2.31%	507,041	7,546
11:52	14,770	360	- 2.38%	505,544	7,523
11:51	14,760	370	- 2.45%	503,156	7,488