시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	14,820	310	- 2.05%	533,643	7,939
12:09	14,790	340	- 2.25%	530,912	7,899
12:08	14,800	330	- 2.18%	529,794	7,882
12:07	14,810	320	- 2.12%	529,401	7,877
12:06	14,800	330	- 2.18%	527,503	7,848
12:05	14,800	330	- 2.18%	527,244	7,845
12:04	14,840	290	- 1.92%	526,423	7,832
12:03	14,820	310	- 2.05%	525,694	7,822
12:02	14,830	300	- 1.98%	523,667	7,792
12:01	14,820	310	- 2.05%	522,362	7,772