시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	14,780	350	- 2.31%	830,338	12,319
14:36	14,760	370	- 2.45%	824,337	12,231
14:35	14,770	360	- 2.38%	818,149	12,139
14:34	14,780	350	- 2.31%	812,203	12,051
14:33	14,800	330	- 2.18%	809,975	12,018
14:32	14,790	340	- 2.25%	806,832	11,972
14:31	14,780	350	- 2.31%	804,658	11,940
14:30	14,780	350	- 2.31%	802,701	11,911
14:29	14,780	350	- 2.31%	801,339	11,891
14:28	14,770	360	- 2.38%	799,836	11,869