시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	14,790	340	- 2.25%	546,917	8,136
12:19	14,800	330	- 2.18%	545,511	8,115
12:18	14,790	340	- 2.25%	544,336	8,097
12:17	14,800	330	- 2.18%	541,910	8,062
12:16	14,790	340	- 2.25%	540,137	8,035
12:15	14,790	340	- 2.25%	539,771	8,030
12:14	14,780	350	- 2.31%	537,836	8,001
12:13	14,790	340	- 2.25%	537,032	7,989
12:12	14,790	340	- 2.25%	536,189	7,977
12:11	14,790	340	- 2.25%	534,848	7,957