시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	14,780	350	- 2.31%	565,056	8,404
12:29	14,780	350	- 2.31%	562,763	8,370
12:28	14,780	350	- 2.31%	560,554	8,337
12:27	14,760	370	- 2.45%	556,601	8,279
12:26	14,770	360	- 2.38%	555,251	8,259
12:25	14,770	360	- 2.38%	554,031	8,241
12:24	14,770	360	- 2.38%	553,425	8,232
12:23	14,780	350	- 2.31%	550,094	8,183
12:22	14,780	350	- 2.31%	548,609	8,161
12:21	14,790	340	- 2.25%	548,490	8,159