시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	14,760	370	- 2.45%	587,146	8,730
12:39	14,760	370	- 2.45%	584,755	8,694
12:38	14,760	370	- 2.45%	581,052	8,640
12:37	14,750	380	- 2.51%	580,428	8,631
12:36	14,770	360	- 2.38%	578,004	8,595
12:35	14,750	380	- 2.51%	575,836	8,563
12:34	14,750	380	- 2.51%	574,115	8,537
12:33	14,760	370	- 2.45%	572,087	8,508
12:32	14,770	360	- 2.38%	569,058	8,463
12:31	14,760	370	- 2.45%	567,678	8,442