시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	14,790	340	- 2.25%	614,361	9,132
12:49	14,760	370	- 2.45%	609,083	9,054
12:48	14,760	370	- 2.45%	607,134	9,025
12:47	14,770	360	- 2.38%	606,652	9,018
12:46	14,760	370	- 2.45%	601,198	8,937
12:45	14,750	380	- 2.51%	600,842	8,932
12:44	14,760	370	- 2.45%	599,056	8,906
12:43	14,760	370	- 2.45%	596,764	8,872
12:42	14,760	370	- 2.45%	594,857	8,844
12:41	14,770	360	- 2.38%	591,505	8,794