시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	14,760	370	- 2.45%	637,761	9,477
12:59	14,770	360	- 2.38%	636,848	9,464
12:58	14,760	370	- 2.45%	634,106	9,423
12:57	14,760	370	- 2.45%	631,687	9,387
12:56	14,750	380	- 2.51%	629,211	9,351
12:55	14,760	370	- 2.45%	627,452	9,325
12:54	14,760	370	- 2.45%	625,032	9,289
12:53	14,750	380	- 2.51%	621,908	9,243
12:52	14,760	370	- 2.45%	619,711	9,211
12:51	14,770	360	- 2.38%	617,846	9,183