시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	14,760	370	- 2.45%	654,593	9,726
13:09	14,760	370	- 2.45%	653,010	9,702
13:08	14,760	370	- 2.45%	651,520	9,680
13:07	14,760	370	- 2.45%	649,277	9,647
13:06	14,760	370	- 2.45%	647,548	9,622
13:05	14,760	370	- 2.45%	646,814	9,611
13:04	14,770	360	- 2.38%	645,292	9,588
13:03	14,750	380	- 2.51%	642,645	9,549
13:02	14,750	380	- 2.51%	640,763	9,521
13:01	14,760	370	- 2.45%	639,257	9,499