시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	14,760	370	- 2.45%	670,532	9,961
13:19	14,760	370	- 2.45%	669,278	9,942
13:18	14,770	360	- 2.38%	668,179	9,926
13:17	14,760	370	- 2.45%	665,574	9,888
13:16	14,770	360	- 2.38%	664,322	9,869
13:15	14,790	340	- 2.25%	662,819	9,847
13:14	14,770	360	- 2.38%	660,993	9,820
13:13	14,760	370	- 2.45%	658,530	9,784
13:12	14,770	360	- 2.38%	656,353	9,752
13:11	14,760	370	- 2.45%	655,313	9,736