시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	14,760	370	- 2.45%	686,194	10,192
13:29	14,760	370	- 2.45%	685,724	10,185
13:28	14,760	370	- 2.45%	683,711	10,155
13:27	14,750	380	- 2.51%	681,399	10,121
13:26	14,760	370	- 2.45%	678,434	10,078
13:25	14,770	360	- 2.38%	677,869	10,069
13:24	14,760	370	- 2.45%	676,302	10,046
13:23	14,750	380	- 2.51%	675,520	10,035
13:22	14,750	380	- 2.51%	675,349	10,032
13:21	14,760	370	- 2.45%	672,341	9,988