시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,820	310	- 2.05%	1,094,078	16,214
15:19	14,780	350	- 2.31%	1,005,699	14,904
15:18	14,810	320	- 2.12%	1,003,496	14,872
15:17	14,800	330	- 2.18%	996,269	14,765
15:16	14,790	340	- 2.25%	994,123	14,733
15:15	14,780	350	- 2.31%	991,167	14,689
15:14	14,770	360	- 2.38%	984,615	14,593
15:13	14,750	380	- 2.51%	979,410	14,516
15:12	14,750	380	- 2.51%	976,776	14,477
15:11	14,750	380	- 2.51%	975,265	14,455