시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	16,290	710	- 4.18%	11,334	189
13:00	16,290	710	- 4.18%	11,297	188
12:56	16,280	720	- 4.24%	11,296	188
12:55	16,280	720	- 4.24%	11,284	188
12:54	16,240	760	- 4.47%	11,119	185
12:53	16,290	710	- 4.18%	10,515	176
12:49	16,290	710	- 4.18%	10,498	175
12:44	16,280	720	- 4.24%	10,497	175
12:43	16,210	790	- 4.65%	10,495	175
12:41	16,320	680	- 4.00%	10,482	175