시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	16,340	660	- 3.88%	11,388	190
13:29	16,340	660	- 3.88%	11,386	190
13:24	16,300	700	- 4.12%	11,384	190
13:23	16,300	700	- 4.12%	11,382	190
13:22	16,300	700	- 4.12%	11,381	190
13:20	16,340	660	- 3.88%	11,379	190
13:14	16,290	710	- 4.18%	11,371	189
13:06	16,290	710	- 4.18%	11,370	189
13:05	16,290	710	- 4.18%	11,357	189
13:04	16,290	710	- 4.18%	11,353	189