시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	16,360	640	- 3.77%	11,824	197
13:53	16,340	660	- 3.88%	11,730	195
13:51	16,320	680	- 4.00%	11,712	195
13:50	16,320	680	- 4.00%	11,706	195
13:47	16,350	650	- 3.82%	11,582	193
13:46	16,370	630	- 3.71%	11,580	193
13:43	16,350	650	- 3.82%	11,572	193
13:42	16,350	650	- 3.82%	11,568	193
13:41	16,300	700	- 4.12%	11,431	190
13:35	16,310	690	- 4.06%	11,426	190