시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	16,340	660	- 3.88%	12,069	201
14:14	16,340	660	- 3.88%	12,067	201
14:09	16,360	640	- 3.77%	12,035	200
14:06	16,360	640	- 3.77%	12,017	200
14:03	16,360	640	- 3.77%	12,011	200
14:02	16,360	640	- 3.77%	11,911	198
14:01	16,370	630	- 3.71%	11,893	198
13:59	16,360	640	- 3.77%	11,888	198
13:58	16,370	630	- 3.71%	11,887	198
13:57	16,360	640	- 3.77%	11,848	197