시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	16,250	750	- 4.41%	12,509	208
14:29	16,260	740	- 4.35%	12,483	208
14:28	16,260	740	- 4.35%	12,476	208
14:27	16,260	740	- 4.35%	12,430	207
14:25	16,300	700	- 4.12%	12,106	201
14:22	16,290	710	- 4.18%	12,104	201
14:19	16,310	690	- 4.06%	12,097	201
14:18	16,300	700	- 4.12%	12,096	201
14:17	16,340	660	- 3.88%	12,092	201
14:16	16,320	680	- 4.00%	12,079	201