시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	16,110	890	- 5.24%	13,681	227
14:43	16,100	900	- 5.29%	13,634	226
14:42	16,100	900	- 5.29%	13,559	225
14:40	16,100	900	- 5.29%	13,490	224
14:39	16,120	880	- 5.18%	13,034	217
14:38	16,160	840	- 4.94%	13,013	216
14:37	16,160	840	- 4.94%	12,972	216
14:36	16,150	850	- 5.00%	12,970	216
14:35	16,180	820	- 4.82%	12,950	215
14:34	16,250	750	- 4.41%	12,519	208