시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	16,050	950	- 5.59%	14,183	235
14:54	16,090	910	- 5.35%	14,143	234
14:52	16,100	900	- 5.29%	14,113	234
14:51	16,180	820	- 4.82%	13,904	231
14:50	16,170	830	- 4.88%	13,892	230
14:49	16,140	860	- 5.06%	13,861	230
14:48	16,140	860	- 5.06%	13,795	229
14:47	16,110	890	- 5.24%	13,746	228
14:46	16,110	890	- 5.24%	13,738	228
14:45	16,110	890	- 5.24%	13,686	227