시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	16,760	240	- 1.41%	2,513	42
09:12	16,680	320	- 1.88%	2,509	42
09:11	16,730	270	- 1.59%	2,268	38
09:10	16,830	170	- 1.00%	1,836	31
09:09	16,850	150	- 0.88%	1,834	31
09:08	16,800	200	- 1.18%	1,594	27
09:07	16,780	220	- 1.29%	822	14
09:05	16,790	210	- 1.24%	782	13
09:04	16,790	210	- 1.24%	710	12
09:03	16,760	240	- 1.41%	700	12