시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	16,740	260	- 1.53%	3,036	51
09:25	16,730	270	- 1.59%	3,035	51
09:23	16,680	320	- 1.88%	3,023	51
09:22	16,740	260	- 1.53%	2,938	50
09:21	16,730	270	- 1.59%	2,927	49
09:20	16,790	210	- 1.24%	2,922	49
09:19	16,760	240	- 1.41%	2,909	49
09:17	16,790	210	- 1.24%	2,697	46
09:15	16,710	290	- 1.71%	2,573	43
09:14	16,760	240	- 1.41%	2,527	43