시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	16,760	240	- 1.41%	3,151	53
09:40	16,800	200	- 1.18%	3,134	53
09:39	16,800	200	- 1.18%	3,133	53
09:38	16,830	170	- 1.00%	3,122	53
09:36	16,770	230	- 1.35%	3,120	53
09:34	16,770	230	- 1.35%	3,097	52
09:33	16,830	170	- 1.00%	3,095	52
09:32	16,830	170	- 1.00%	3,093	52
09:28	16,830	170	- 1.00%	3,069	52
09:27	16,800	200	- 1.18%	3,045	51