시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	16,020	980	- 5.77%	15,672	259
15:06	15,890	1,110	- 6.53%	15,540	257
15:05	15,960	1,040	- 6.12%	15,380	254
15:04	15,970	1,030	- 6.06%	15,269	252
15:02	16,010	990	- 5.82%	14,627	242
15:01	16,020	980	- 5.77%	14,419	239
15:00	16,050	950	- 5.59%	14,339	238
14:59	16,040	960	- 5.65%	14,319	237
14:58	16,040	960	- 5.65%	14,315	237
14:56	16,060	940	- 5.53%	14,244	236