시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	16,960	40	- 0.24%	3,613	61
10:02	16,960	40	- 0.24%	3,593	61
10:01	16,940	60	- 0.35%	3,425	58
09:59	16,940	60	- 0.35%	3,310	56
09:47	16,900	100	- 0.59%	3,309	56
09:46	16,900	100	- 0.59%	3,304	56
09:45	16,940	60	- 0.35%	3,294	56
09:44	16,910	90	- 0.53%	3,272	55
09:43	16,900	100	- 0.59%	3,237	55
09:42	16,850	150	- 0.88%	3,160	53