시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	16,850	150	- 0.88%	3,957	67
10:25	16,990	10	- 0.06%	3,905	66
10:21	16,900	100	- 0.59%	3,892	66
10:14	17,010	10	+ 0.06%	3,854	65
10:12	17,010	10	+ 0.06%	3,853	65
10:11	17,010	10	+ 0.06%	3,849	65
10:10	16,970	30	- 0.18%	3,842	65
10:08	17,000	0	0.00%	3,821	64
10:05	16,970	30	- 0.18%	3,625	61
10:04	16,960	40	- 0.24%	3,624	61