시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	16,830	170	- 1.00%	4,554	77
10:46	16,830	170	- 1.00%	4,527	76
10:45	16,830	170	- 1.00%	4,482	76
10:44	16,860	140	- 0.82%	4,311	73
10:43	16,860	140	- 0.82%	4,238	72
10:42	16,860	140	- 0.82%	4,205	71
10:41	16,850	150	- 0.88%	4,204	71
10:40	16,850	150	- 0.88%	4,202	71
10:39	16,850	150	- 0.88%	4,118	70
10:38	16,830	170	- 1.00%	4,074	69