시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	16,770	230	- 1.35%	5,205	88
11:03	16,770	230	- 1.35%	5,195	88
11:02	16,760	240	- 1.41%	5,185	87
10:59	16,780	220	- 1.29%	5,179	87
10:58	16,760	240	- 1.41%	4,894	83
10:57	16,760	240	- 1.41%	4,892	83
10:54	16,800	200	- 1.18%	4,724	80
10:52	16,800	200	- 1.18%	4,722	80
10:51	16,820	180	- 1.06%	4,712	80
10:49	16,820	180	- 1.06%	4,559	77