시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	16,800	200	- 1.18%	5,460	92
11:16	16,780	220	- 1.29%	5,459	92
11:15	16,790	210	- 1.24%	5,448	92
11:14	16,790	210	- 1.24%	5,438	92
11:13	16,770	230	- 1.35%	5,357	90
11:11	16,770	230	- 1.35%	5,347	90
11:08	16,780	220	- 1.29%	5,336	90
11:07	16,770	230	- 1.35%	5,314	90
11:06	16,760	240	- 1.41%	5,224	88
11:05	16,760	240	- 1.41%	5,215	88