시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	16,660	340	- 2.00%	6,683	112
11:29	16,710	290	- 1.71%	6,642	112
11:28	16,700	300	- 1.77%	6,422	108
11:26	16,700	300	- 1.77%	6,320	106
11:25	16,730	270	- 1.59%	5,877	99
11:24	16,760	240	- 1.41%	5,859	99
11:23	16,760	240	- 1.41%	5,858	99
11:20	16,770	230	- 1.35%	5,803	98
11:19	16,770	230	- 1.35%	5,798	98
11:18	16,740	260	- 1.53%	5,774	97