시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	16,610	390	- 2.29%	7,031	118
11:43	16,640	360	- 2.12%	7,027	118
11:42	16,630	370	- 2.18%	7,020	118
11:40	16,630	370	- 2.18%	7,000	118
11:39	16,620	380	- 2.24%	6,950	117
11:38	16,620	380	- 2.24%	6,930	117
11:37	16,620	380	- 2.24%	6,861	115
11:35	16,630	370	- 2.18%	6,837	115
11:34	16,650	350	- 2.06%	6,820	115
11:32	16,660	340	- 2.00%	6,815	115