시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	16,490	510	- 3.00%	8,444	142
12:00	16,490	510	- 3.00%	8,443	142
11:59	16,500	500	- 2.94%	8,267	139
11:55	16,500	500	- 2.94%	8,257	139
11:54	16,550	450	- 2.65%	7,232	122
11:50	16,580	420	- 2.47%	7,201	121
11:49	16,570	430	- 2.53%	7,185	121
11:48	16,570	430	- 2.53%	7,157	120
11:46	16,560	440	- 2.59%	7,156	120
11:45	16,580	420	- 2.47%	7,043	118