시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	16,430	570	- 3.35%	9,681	162
12:22	16,430	570	- 3.35%	9,373	157
12:20	16,490	510	- 3.00%	8,872	149
12:17	16,480	520	- 3.06%	8,870	149
12:16	16,530	470	- 2.77%	8,761	147
12:11	16,490	510	- 3.00%	8,760	147
12:08	16,490	510	- 3.00%	8,714	146
12:07	16,490	510	- 3.00%	8,607	144
12:04	16,480	520	- 3.06%	8,501	143
12:03	16,490	510	- 3.00%	8,455	142