시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	16,440	560	- 3.29%	10,477	175
12:33	16,260	740	- 4.35%	10,344	173
12:32	16,270	730	- 4.29%	10,229	171
12:31	16,220	780	- 4.59%	10,190	170
12:30	16,330	670	- 3.94%	9,900	166
12:29	16,360	640	- 3.77%	9,875	165
12:28	16,400	600	- 3.53%	9,825	164
12:27	16,380	620	- 3.65%	9,754	163
12:26	16,380	620	- 3.65%	9,731	163
12:24	16,370	630	- 3.71%	9,719	163